近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.11 |
+0.98% |
980.4 |
0.40 |
| 2026-10-27 |
4.07 |
-4.01% |
1,189.5 |
0.50 |
| 2026-10-26 |
4.24 |
-2.75% |
1,437.1 |
0.61 |
| 2026-10-23 |
4.36 |
+3.81% |
2,186.8 |
0.91 |
| 2026-10-22 |
4.20 |
-3.23% |
1,317.0 |
0.57 |
| 2026-10-21 |
4.34 |
+1.40% |
1,319.4 |
0.57 |
| 2026-10-20 |
4.28 |
+0.23% |
1,202.9 |
0.52 |
| 2026-10-19 |
4.27 |
-0.93% |
1,269.0 |
0.54 |
| 2026-10-16 |
4.31 |
0.00% |
1,543.3 |
0.68 |
| 2026-10-15 |
4.31 |
-2.49% |
1,553.2 |
0.68 |
| 2026-10-14 |
4.42 |
-3.07% |
1,144.1 |
0.51 |
| 2026-10-13 |
4.56 |
+2.47% |
2,099.7 |
0.94 |
| 2026-10-12 |
4.45 |
-1.98% |
1,385.9 |
0.62 |
| 2026-10-09 |
4.54 |
+1.34% |
2,346.2 |
1.04 |
| 2026-10-08 |
4.48 |
-1.75% |
3,087.7 |
1.41 |
| 2026-09-30 |
4.56 |
-1.30% |
4,027.3 |
1.89 |
| 2026-09-29 |
4.62 |
-3.75% |
3,979.5 |
1.83 |
| 2026-09-28 |
4.80 |
+5.73% |
5,138.9 |
2.49 |
| 2026-09-24 |
4.54 |
-0.66% |
1,086.2 |
0.49 |
| 2026-09-23 |
4.57 |
-2.77% |
1,358.4 |
0.63 |