近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.81 |
-0.20% |
209.9 |
0.21 |
| 2026-10-27 |
9.83 |
-3.91% |
214.6 |
0.22 |
| 2026-10-26 |
10.23 |
-1.16% |
192.2 |
0.20 |
| 2026-10-23 |
10.35 |
+0.39% |
354.1 |
0.36 |
| 2026-10-22 |
10.31 |
-1.81% |
249.5 |
0.26 |
| 2026-10-21 |
10.50 |
-0.94% |
188.2 |
0.20 |
| 2026-10-20 |
10.60 |
+0.38% |
295.9 |
0.31 |
| 2026-10-19 |
10.56 |
-3.74% |
288.9 |
0.31 |
| 2026-10-16 |
10.97 |
+0.83% |
293.3 |
0.32 |
| 2026-10-15 |
10.88 |
-2.86% |
349.4 |
0.38 |
| 2026-10-14 |
11.20 |
-2.52% |
411.2 |
0.48 |
| 2026-10-13 |
11.49 |
+1.68% |
294.4 |
0.33 |
| 2026-10-12 |
11.30 |
-2.42% |
223.1 |
0.26 |
| 2026-10-09 |
11.58 |
-1.19% |
230.6 |
0.27 |
| 2026-10-08 |
11.72 |
-1.60% |
230.3 |
0.27 |
| 2026-09-30 |
11.91 |
-0.83% |
135.6 |
0.16 |
| 2026-09-29 |
12.01 |
+0.50% |
147.9 |
0.18 |
| 2026-09-28 |
11.95 |
-0.42% |
202.1 |
0.24 |
| 2026-09-24 |
12.00 |
0.00% |
152.8 |
0.18 |
| 2026-09-23 |
12.00 |
0.00% |
176.0 |
0.21 |