近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.83 |
+2.17% |
2,243.1 |
0.63 |
| 2026-10-27 |
2.77 |
-3.82% |
2,785.2 |
0.79 |
| 2026-10-26 |
2.88 |
-0.69% |
2,656.5 |
0.76 |
| 2026-10-23 |
2.90 |
0.00% |
4,351.3 |
1.22 |
| 2026-10-22 |
2.90 |
-4.29% |
3,176.2 |
0.94 |
| 2026-10-21 |
3.03 |
-0.33% |
3,072.4 |
0.94 |
| 2026-10-20 |
3.04 |
+0.33% |
2,291.6 |
0.69 |
| 2026-10-19 |
3.03 |
-1.30% |
3,296.4 |
1.00 |
| 2026-10-16 |
3.07 |
-1.60% |
4,713.0 |
1.49 |
| 2026-10-15 |
3.12 |
-1.58% |
3,041.4 |
0.96 |
| 2026-10-14 |
3.17 |
-1.86% |
2,243.2 |
0.72 |
| 2026-10-13 |
3.23 |
-0.31% |
3,898.0 |
1.24 |
| 2026-10-12 |
3.24 |
-3.57% |
3,476.7 |
1.14 |
| 2026-10-09 |
3.36 |
+4.02% |
4,641.8 |
1.52 |
| 2026-10-08 |
3.23 |
-0.92% |
3,010.6 |
0.98 |
| 2026-09-30 |
3.26 |
+0.93% |
3,036.7 |
0.99 |
| 2026-09-29 |
3.23 |
+0.62% |
2,453.7 |
0.79 |
| 2026-09-28 |
3.21 |
+0.63% |
3,316.8 |
1.06 |
| 2026-09-24 |
3.19 |
-3.92% |
3,314.8 |
1.07 |
| 2026-09-23 |
3.32 |
-1.78% |
3,129.3 |
1.05 |