近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.68 |
0.00% |
1,364.7 |
0.23 |
| 2026-10-27 |
1.68 |
-4.00% |
1,528.6 |
0.26 |
| 2026-10-26 |
1.75 |
+0.57% |
1,564.7 |
0.27 |
| 2026-10-23 |
1.74 |
+1.75% |
2,578.6 |
0.43 |
| 2026-10-22 |
1.71 |
-3.39% |
1,327.5 |
0.23 |
| 2026-10-21 |
1.77 |
0.00% |
1,575.1 |
0.28 |
| 2026-10-20 |
1.77 |
+0.57% |
1,310.3 |
0.23 |
| 2026-10-19 |
1.76 |
-2.22% |
1,613.3 |
0.29 |
| 2026-10-16 |
1.80 |
+1.69% |
1,699.8 |
0.31 |
| 2026-10-15 |
1.77 |
-3.28% |
1,301.1 |
0.23 |
| 2026-10-14 |
1.83 |
-1.08% |
1,480.6 |
0.27 |
| 2026-10-13 |
1.85 |
0.00% |
1,648.8 |
0.30 |
| 2026-10-12 |
1.85 |
-1.60% |
1,617.2 |
0.30 |
| 2026-10-09 |
1.88 |
+1.08% |
2,084.9 |
0.38 |
| 2026-10-08 |
1.86 |
-0.53% |
1,356.2 |
0.25 |
| 2026-09-30 |
1.87 |
+0.54% |
1,557.7 |
0.29 |
| 2026-09-29 |
1.86 |
+2.20% |
1,563.2 |
0.29 |
| 2026-09-28 |
1.82 |
-1.62% |
1,648.0 |
0.30 |
| 2026-09-24 |
1.85 |
0.00% |
1,846.6 |
0.34 |
| 2026-09-23 |
1.85 |
-2.63% |
2,383.6 |
0.45 |