近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.55 |
+1.44% |
880.5 |
0.93 |
| 2026-10-27 |
10.40 |
-3.61% |
983.8 |
1.05 |
| 2026-10-26 |
10.79 |
-3.75% |
980.0 |
1.07 |
| 2026-10-23 |
11.21 |
+1.63% |
1,680.9 |
1.81 |
| 2026-10-22 |
11.03 |
-4.67% |
1,352.9 |
1.51 |
| 2026-10-21 |
11.57 |
+1.67% |
1,161.4 |
1.35 |
| 2026-10-20 |
11.38 |
+0.62% |
850.7 |
0.96 |
| 2026-10-19 |
11.31 |
+1.71% |
1,303.1 |
1.45 |
| 2026-10-16 |
11.12 |
+2.11% |
1,502.7 |
1.68 |
| 2026-10-15 |
10.89 |
-3.71% |
1,201.3 |
1.32 |
| 2026-10-14 |
11.31 |
-3.50% |
806.1 |
0.92 |
| 2026-10-13 |
11.72 |
+0.60% |
1,271.7 |
1.46 |
| 2026-10-12 |
11.65 |
-1.77% |
907.6 |
1.07 |
| 2026-10-09 |
11.86 |
-0.25% |
1,402.1 |
1.63 |
| 2026-10-08 |
11.89 |
+0.34% |
1,874.5 |
2.27 |
| 2026-09-30 |
11.85 |
-1.09% |
1,181.1 |
1.41 |
| 2026-09-29 |
11.98 |
-1.07% |
1,088.4 |
1.31 |
| 2026-09-28 |
12.11 |
-6.20% |
1,957.5 |
2.38 |
| 2026-09-24 |
12.91 |
-3.08% |
1,626.0 |
2.12 |
| 2026-09-23 |
13.32 |
-3.83% |
1,976.6 |
2.66 |