近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.77 |
+4.72% |
1,853.1 |
1.07 |
| 2026-10-27 |
5.51 |
-3.33% |
988.7 |
0.56 |
| 2026-10-26 |
5.70 |
-1.38% |
1,065.1 |
0.61 |
| 2026-10-23 |
5.78 |
+4.52% |
1,992.6 |
1.09 |
| 2026-10-22 |
5.53 |
-5.79% |
1,481.4 |
0.83 |
| 2026-10-21 |
5.87 |
+0.17% |
1,137.1 |
0.67 |
| 2026-10-20 |
5.86 |
+1.21% |
1,149.6 |
0.67 |
| 2026-10-19 |
5.79 |
-1.19% |
1,455.7 |
0.84 |
| 2026-10-16 |
5.86 |
-1.51% |
1,631.0 |
0.97 |
| 2026-10-15 |
5.95 |
-6.30% |
1,846.6 |
1.13 |
| 2026-10-14 |
6.35 |
+0.95% |
2,839.1 |
1.82 |
| 2026-10-13 |
6.29 |
+4.49% |
2,495.0 |
1.54 |
| 2026-10-12 |
6.02 |
+1.86% |
1,650.5 |
0.98 |
| 2026-10-09 |
5.91 |
+1.37% |
1,349.6 |
0.78 |
| 2026-10-08 |
5.83 |
-1.69% |
1,000.7 |
0.59 |
| 2026-09-30 |
5.93 |
-1.66% |
1,124.0 |
0.67 |
| 2026-09-29 |
6.03 |
-1.15% |
1,330.3 |
0.81 |
| 2026-09-28 |
6.10 |
-1.61% |
2,116.4 |
1.33 |
| 2026-09-24 |
6.20 |
+1.64% |
2,670.1 |
1.67 |
| 2026-09-23 |
6.10 |
-1.29% |
1,140.2 |
0.69 |