近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
7.47 |
-3.49% |
2,969.7 |
2.23 |
| 2026-11-05 |
7.74 |
+1.98% |
3,823.6 |
2.95 |
| 2026-11-04 |
7.59 |
+6.01% |
4,195.0 |
3.10 |
| 2026-11-03 |
7.16 |
-2.05% |
3,460.6 |
2.52 |
| 2026-11-02 |
7.31 |
+2.81% |
2,813.2 |
2.03 |
| 2026-10-30 |
7.11 |
-3.13% |
2,891.5 |
2.10 |
| 2026-10-29 |
7.34 |
-3.17% |
2,281.3 |
1.70 |
| 2026-10-28 |
7.58 |
+2.43% |
2,728.3 |
2.05 |
| 2026-10-27 |
7.40 |
-7.73% |
4,746.9 |
3.66 |
| 2026-10-26 |
8.02 |
-2.91% |
2,470.4 |
2.00 |
| 2026-10-23 |
8.26 |
+3.12% |
3,946.7 |
3.11 |
| 2026-10-22 |
8.01 |
-3.14% |
2,538.2 |
2.07 |
| 2026-10-21 |
8.27 |
-0.24% |
1,929.2 |
1.61 |
| 2026-10-20 |
8.29 |
+1.59% |
2,286.9 |
1.90 |
| 2026-10-19 |
8.16 |
-1.57% |
2,935.6 |
2.39 |
| 2026-10-16 |
8.29 |
+0.36% |
2,268.2 |
1.89 |
| 2026-10-15 |
8.26 |
-3.84% |
2,530.2 |
2.11 |
| 2026-10-14 |
8.59 |
-3.05% |
2,022.8 |
1.76 |
| 2026-10-13 |
8.86 |
-0.34% |
2,871.3 |
2.50 |
| 2026-10-12 |
8.89 |
-2.95% |
2,238.7 |
2.02 |