近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
49.39 |
+1.90% |
26.0 |
13.10 |
| 2026-10-09 |
48.47 |
-2.71% |
15.0 |
7.09 |
| 2026-10-08 |
49.82 |
-8.49% |
14.4 |
7.39 |
| 2026-09-30 |
54.44 |
-4.99% |
11.1 |
6.15 |
| 2026-09-29 |
57.30 |
-2.22% |
10.8 |
6.23 |
| 2026-09-28 |
58.60 |
-5.48% |
13.2 |
7.92 |
| 2026-09-24 |
62.00 |
-3.20% |
10.9 |
6.86 |
| 2026-09-23 |
64.05 |
+1.12% |
11.6 |
7.46 |
| 2026-09-22 |
63.34 |
-1.83% |
20.1 |
13.05 |
| 2026-09-21 |
64.52 |
+0.39% |
23.8 |
15.41 |
| 2026-09-18 |
64.27 |
+6.58% |
22.3 |
14.00 |
| 2026-09-17 |
60.30 |
+1.04% |
17.4 |
10.40 |
| 2026-09-16 |
59.68 |
+7.20% |
18.4 |
10.66 |
| 2026-09-15 |
55.67 |
+3.96% |
12.9 |
7.09 |
| 2026-09-14 |
53.55 |
+2.90% |
8.8 |
4.68 |
| 2026-09-11 |
52.04 |
-2.91% |
8.0 |
4.15 |
| 2026-09-10 |
53.60 |
-1.56% |
7.0 |
3.77 |
| 2026-09-09 |
54.45 |
-1.25% |
10.4 |
5.75 |
| 2026-09-08 |
55.14 |
-0.70% |
11.6 |
6.43 |
| 2026-09-07 |
55.53 |
+3.45% |
10.7 |
5.91 |