近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
8.67 |
+2.48% |
1,445.0 |
1.22 |
| 2026-10-30 |
8.46 |
-6.00% |
1,725.2 |
1.50 |
| 2026-10-29 |
9.00 |
-7.22% |
2,474.5 |
2.29 |
| 2026-10-28 |
9.70 |
+8.87% |
4,127.3 |
4.08 |
| 2026-10-27 |
8.91 |
-1.22% |
1,171.7 |
1.06 |
| 2026-10-26 |
9.02 |
-3.22% |
1,086.4 |
0.99 |
| 2026-10-23 |
9.32 |
+4.48% |
1,877.4 |
1.68 |
| 2026-10-22 |
8.92 |
-4.80% |
1,707.5 |
1.56 |
| 2026-10-21 |
9.37 |
+4.00% |
2,478.0 |
2.32 |
| 2026-10-20 |
9.01 |
+6.88% |
2,229.9 |
1.99 |
| 2026-10-19 |
8.43 |
+3.06% |
861.3 |
0.71 |
| 2026-10-16 |
8.18 |
+2.76% |
749.9 |
0.61 |
| 2026-10-15 |
7.96 |
-2.45% |
680.3 |
0.54 |
| 2026-10-14 |
8.16 |
-3.66% |
634.1 |
0.52 |
| 2026-10-13 |
8.47 |
+0.36% |
626.5 |
0.52 |
| 2026-10-12 |
8.44 |
-1.63% |
410.5 |
0.35 |
| 2026-10-09 |
8.58 |
-1.94% |
1,107.1 |
0.94 |
| 2026-10-08 |
8.75 |
-1.35% |
1,113.5 |
0.98 |
| 2026-09-30 |
8.87 |
+0.91% |
721.9 |
0.64 |
| 2026-09-29 |
8.79 |
-3.72% |
1,204.5 |
1.07 |