近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.57 |
+2.61% |
958.9 |
1.40 |
| 2026-10-15 |
14.20 |
-5.90% |
1,325.7 |
1.90 |
| 2026-10-14 |
15.09 |
-2.58% |
659.5 |
1.01 |
| 2026-10-13 |
15.49 |
-1.53% |
1,297.0 |
1.98 |
| 2026-10-12 |
15.73 |
-2.90% |
934.5 |
1.48 |
| 2026-10-09 |
16.20 |
-3.23% |
1,549.3 |
2.47 |
| 2026-10-08 |
16.74 |
-3.68% |
949.1 |
1.60 |
| 2026-09-30 |
17.38 |
-2.36% |
526.5 |
0.92 |
| 2026-09-29 |
17.80 |
-0.17% |
614.0 |
1.09 |
| 2026-09-28 |
17.83 |
-4.40% |
1,045.6 |
1.88 |
| 2026-09-24 |
18.65 |
-4.11% |
776.1 |
1.46 |
| 2026-09-23 |
19.45 |
+0.83% |
941.8 |
1.83 |
| 2026-09-22 |
19.29 |
-3.21% |
1,116.3 |
2.19 |
| 2026-09-21 |
19.93 |
+4.07% |
1,690.5 |
3.37 |
| 2026-09-18 |
19.15 |
+7.52% |
1,492.8 |
2.79 |
| 2026-09-17 |
17.81 |
-1.11% |
549.2 |
0.99 |
| 2026-09-16 |
18.01 |
+1.24% |
851.9 |
1.52 |
| 2026-09-15 |
17.79 |
+0.34% |
969.7 |
1.75 |
| 2026-09-14 |
17.73 |
-0.56% |
729.8 |
1.29 |
| 2026-09-11 |
17.83 |
-2.89% |
1,072.1 |
1.90 |