近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.39 |
-1.65% |
3,885.0 |
0.97 |
| 2026-10-29 |
2.43 |
-2.80% |
1,502.1 |
0.37 |
| 2026-10-28 |
2.50 |
+2.04% |
1,371.6 |
0.34 |
| 2026-10-27 |
2.45 |
-3.16% |
1,426.3 |
0.36 |
| 2026-10-26 |
2.53 |
-1.17% |
1,600.3 |
0.41 |
| 2026-10-23 |
2.56 |
+4.07% |
2,926.7 |
0.72 |
| 2026-10-22 |
2.46 |
-1.99% |
1,466.4 |
0.37 |
| 2026-10-21 |
2.51 |
+1.21% |
1,674.8 |
0.42 |
| 2026-10-20 |
2.48 |
+1.22% |
1,564.3 |
0.39 |
| 2026-10-19 |
2.45 |
-0.41% |
1,246.7 |
0.31 |
| 2026-10-16 |
2.46 |
-0.40% |
1,762.3 |
0.44 |
| 2026-10-15 |
2.47 |
-2.76% |
1,857.0 |
0.46 |
| 2026-10-14 |
2.54 |
-2.68% |
1,820.6 |
0.47 |
| 2026-10-13 |
2.61 |
+1.16% |
1,802.2 |
0.46 |
| 2026-10-12 |
2.58 |
-0.77% |
1,280.7 |
0.33 |
| 2026-10-09 |
2.60 |
+1.96% |
2,108.7 |
0.54 |
| 2026-10-08 |
2.55 |
-1.54% |
1,714.2 |
0.44 |
| 2026-09-30 |
2.59 |
0.00% |
1,491.9 |
0.39 |
| 2026-09-29 |
2.59 |
+0.78% |
1,333.4 |
0.35 |
| 2026-09-28 |
2.57 |
-2.28% |
1,513.0 |
0.39 |