近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.33 |
+3.20% |
1,614.3 |
3.09 |
| 2026-10-27 |
18.73 |
-3.10% |
1,226.6 |
2.34 |
| 2026-10-26 |
19.33 |
-1.18% |
1,243.2 |
2.41 |
| 2026-10-23 |
19.56 |
+2.35% |
2,146.2 |
4.05 |
| 2026-10-22 |
19.11 |
-4.55% |
1,518.5 |
2.96 |
| 2026-10-21 |
20.02 |
-0.65% |
1,603.4 |
3.26 |
| 2026-10-20 |
20.15 |
+4.73% |
2,334.9 |
4.65 |
| 2026-10-19 |
19.24 |
-3.22% |
2,702.2 |
5.14 |
| 2026-10-16 |
19.88 |
-2.02% |
2,101.6 |
4.31 |
| 2026-10-15 |
20.29 |
-2.83% |
1,775.5 |
3.70 |
| 2026-10-14 |
20.88 |
-0.81% |
1,265.8 |
2.65 |
| 2026-10-13 |
21.05 |
-1.59% |
1,931.8 |
4.00 |
| 2026-10-12 |
21.39 |
-3.43% |
1,206.1 |
2.61 |
| 2026-10-09 |
22.15 |
+1.19% |
1,757.6 |
3.84 |
| 2026-10-08 |
21.89 |
-4.58% |
2,283.6 |
5.09 |
| 2026-09-30 |
22.94 |
+3.71% |
2,546.3 |
5.84 |
| 2026-09-29 |
22.12 |
-1.51% |
1,782.0 |
4.00 |
| 2026-09-28 |
22.46 |
-2.81% |
1,520.4 |
3.45 |
| 2026-09-24 |
23.11 |
-2.20% |
2,676.9 |
6.38 |
| 2026-09-23 |
23.63 |
-1.50% |
1,883.3 |
4.50 |