近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.10 |
+1.72% |
5,554.5 |
3.89 |
| 2026-10-27 |
6.98 |
-4.64% |
4,980.5 |
3.57 |
| 2026-10-26 |
7.32 |
+0.55% |
5,795.7 |
4.25 |
| 2026-10-23 |
7.28 |
+3.85% |
8,043.2 |
5.64 |
| 2026-10-22 |
7.01 |
-3.31% |
3,989.3 |
2.85 |
| 2026-10-21 |
7.25 |
+0.69% |
4,517.2 |
3.28 |
| 2026-10-20 |
7.20 |
+3.15% |
5,521.8 |
3.92 |
| 2026-10-19 |
6.98 |
+1.60% |
4,575.7 |
3.19 |
| 2026-10-16 |
6.87 |
-2.28% |
5,209.7 |
3.65 |
| 2026-10-15 |
7.03 |
-2.36% |
5,060.6 |
3.61 |
| 2026-10-14 |
7.20 |
-1.77% |
3,686.9 |
2.67 |
| 2026-10-13 |
7.33 |
-1.35% |
6,887.7 |
5.03 |
| 2026-10-12 |
7.43 |
+2.62% |
7,890.9 |
5.81 |
| 2026-10-09 |
7.24 |
+4.78% |
6,437.9 |
4.54 |
| 2026-10-08 |
6.91 |
-1.00% |
3,341.0 |
2.34 |
| 2026-09-30 |
6.98 |
+0.29% |
3,008.6 |
2.10 |
| 2026-09-29 |
6.96 |
+1.90% |
2,942.8 |
2.04 |
| 2026-09-28 |
6.83 |
-1.01% |
3,348.3 |
2.29 |
| 2026-09-24 |
6.90 |
-1.57% |
3,132.0 |
2.18 |
| 2026-09-23 |
7.01 |
-1.96% |
3,640.4 |
2.57 |