近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.64 |
+2.01% |
1,268.6 |
1.22 |
| 2026-10-27 |
9.45 |
-4.55% |
1,225.0 |
1.19 |
| 2026-10-26 |
9.90 |
-2.37% |
1,414.2 |
1.41 |
| 2026-10-23 |
10.14 |
+1.91% |
2,296.4 |
2.23 |
| 2026-10-22 |
9.95 |
-3.49% |
1,566.6 |
1.59 |
| 2026-10-21 |
10.31 |
-0.48% |
1,217.6 |
1.27 |
| 2026-10-20 |
10.36 |
+1.47% |
1,244.9 |
1.29 |
| 2026-10-19 |
10.21 |
-0.29% |
1,524.7 |
1.54 |
| 2026-10-16 |
10.24 |
+0.20% |
1,503.1 |
1.56 |
| 2026-10-15 |
10.22 |
-3.86% |
1,529.3 |
1.58 |
| 2026-10-14 |
10.63 |
-2.48% |
1,095.4 |
1.18 |
| 2026-10-13 |
10.90 |
+1.58% |
1,652.9 |
1.76 |
| 2026-10-12 |
10.73 |
-2.45% |
1,309.8 |
1.42 |
| 2026-10-09 |
11.00 |
-1.35% |
2,410.7 |
2.60 |
| 2026-10-08 |
11.15 |
-2.11% |
1,490.0 |
1.68 |
| 2026-09-30 |
11.39 |
-0.96% |
1,471.9 |
1.70 |
| 2026-09-29 |
11.50 |
+1.95% |
1,763.2 |
2.02 |
| 2026-09-28 |
11.28 |
-7.54% |
2,900.9 |
3.32 |
| 2026-09-24 |
12.20 |
-2.87% |
1,884.2 |
2.32 |
| 2026-09-23 |
12.56 |
-1.26% |
2,338.3 |
2.92 |