近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.70 |
+5.41% |
121.7 |
14.08 |
| 2026-10-09 |
11.10 |
+4.82% |
52.7 |
5.72 |
| 2026-10-08 |
10.59 |
-3.46% |
32.9 |
3.52 |
| 2026-09-30 |
10.97 |
+0.37% |
24.3 |
2.66 |
| 2026-09-29 |
10.93 |
+0.55% |
21.7 |
2.38 |
| 2026-09-28 |
10.87 |
-1.27% |
23.5 |
2.58 |
| 2026-09-24 |
11.01 |
-0.36% |
18.5 |
2.05 |
| 2026-09-23 |
11.05 |
-1.60% |
24.4 |
2.70 |
| 2026-09-22 |
11.23 |
+0.09% |
31.3 |
3.51 |
| 2026-09-21 |
11.22 |
+1.26% |
28.1 |
3.14 |
| 2026-09-18 |
11.08 |
+1.19% |
22.8 |
2.52 |
| 2026-09-17 |
10.95 |
+0.55% |
24.3 |
2.65 |
| 2026-09-16 |
10.89 |
+0.18% |
27.2 |
2.95 |
| 2026-09-15 |
10.87 |
-1.36% |
25.3 |
2.78 |
| 2026-09-14 |
11.02 |
-1.34% |
26.9 |
2.97 |
| 2026-09-11 |
11.17 |
-1.24% |
29.2 |
3.26 |
| 2026-09-10 |
11.31 |
-1.22% |
24.3 |
2.75 |
| 2026-09-09 |
11.45 |
-2.64% |
42.1 |
4.83 |
| 2026-09-08 |
11.76 |
+0.86% |
49.9 |
5.86 |
| 2026-09-07 |
11.66 |
+0.17% |
48.2 |
5.61 |