近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
21.00 |
+2.94% |
55.1 |
11.66 |
| 2026-10-09 |
20.40 |
+3.40% |
35.5 |
6.96 |
| 2026-10-08 |
19.73 |
-3.85% |
27.9 |
5.57 |
| 2026-09-30 |
20.52 |
+1.63% |
25.1 |
5.17 |
| 2026-09-29 |
20.19 |
-0.79% |
22.6 |
4.59 |
| 2026-09-28 |
20.35 |
-2.12% |
24.8 |
5.08 |
| 2026-09-24 |
20.79 |
-1.33% |
29.7 |
6.25 |
| 2026-09-23 |
21.07 |
-0.52% |
30.3 |
6.42 |
| 2026-09-22 |
21.18 |
+3.67% |
48.8 |
10.29 |
| 2026-09-21 |
20.43 |
+7.47% |
47.7 |
9.61 |
| 2026-09-18 |
19.01 |
+3.15% |
39.3 |
7.55 |
| 2026-09-17 |
18.43 |
-0.43% |
18.2 |
3.36 |
| 2026-09-16 |
18.51 |
+2.83% |
25.2 |
4.63 |
| 2026-09-15 |
18.00 |
+1.98% |
26.7 |
4.82 |
| 2026-09-14 |
17.65 |
+3.88% |
20.9 |
3.65 |
| 2026-09-11 |
16.99 |
-1.85% |
15.8 |
2.67 |
| 2026-09-10 |
17.31 |
-1.98% |
16.8 |
2.90 |
| 2026-09-09 |
17.66 |
-2.91% |
25.2 |
4.46 |
| 2026-09-08 |
18.19 |
+1.00% |
25.2 |
4.55 |
| 2026-09-07 |
18.01 |
+1.29% |
20.5 |
3.66 |