近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.73 |
-2.10% |
2,029.7 |
0.76 |
| 2026-11-05 |
3.81 |
+5.83% |
2,727.9 |
1.02 |
| 2026-11-04 |
3.60 |
+1.41% |
1,750.5 |
0.63 |
| 2026-11-03 |
3.55 |
0.00% |
1,892.2 |
0.68 |
| 2026-11-02 |
3.55 |
+4.72% |
2,124.0 |
0.74 |
| 2026-10-30 |
3.39 |
-5.83% |
1,897.8 |
0.66 |
| 2026-10-29 |
3.60 |
-2.44% |
1,198.6 |
0.44 |
| 2026-10-28 |
3.69 |
+0.82% |
1,116.1 |
0.41 |
| 2026-10-27 |
3.66 |
-4.44% |
1,190.7 |
0.45 |
| 2026-10-26 |
3.83 |
-1.79% |
1,426.0 |
0.55 |
| 2026-10-23 |
3.90 |
+5.69% |
3,077.7 |
1.16 |
| 2026-10-22 |
3.69 |
-4.90% |
2,196.8 |
0.82 |
| 2026-10-21 |
3.88 |
+1.57% |
1,685.1 |
0.65 |
| 2026-10-20 |
3.82 |
+1.06% |
1,159.2 |
0.44 |
| 2026-10-19 |
3.78 |
-1.82% |
1,502.7 |
0.57 |
| 2026-10-16 |
3.85 |
-1.79% |
1,893.4 |
0.74 |
| 2026-10-15 |
3.92 |
-2.97% |
1,797.9 |
0.72 |
| 2026-10-14 |
4.04 |
0.00% |
1,972.0 |
0.80 |
| 2026-10-13 |
4.04 |
+1.76% |
2,388.7 |
0.95 |
| 2026-10-12 |
3.97 |
-0.25% |
1,878.6 |
0.75 |