近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.30 |
-2.95% |
1,990.4 |
0.46 |
| 2026-10-29 |
2.37 |
+3.04% |
3,438.8 |
0.82 |
| 2026-10-28 |
2.30 |
+1.32% |
1,390.8 |
0.32 |
| 2026-10-27 |
2.27 |
+2.25% |
1,787.2 |
0.41 |
| 2026-10-26 |
2.22 |
0.00% |
687.7 |
0.15 |
| 2026-10-23 |
2.22 |
+0.91% |
1,550.5 |
0.33 |
| 2026-10-22 |
2.20 |
+0.46% |
966.9 |
0.21 |
| 2026-10-21 |
2.19 |
-0.91% |
1,145.5 |
0.25 |
| 2026-10-20 |
2.21 |
-3.91% |
1,967.3 |
0.44 |
| 2026-10-19 |
2.30 |
-2.95% |
1,292.0 |
0.30 |
| 2026-10-16 |
2.37 |
+3.04% |
1,327.1 |
0.31 |
| 2026-10-15 |
2.30 |
-0.86% |
856.6 |
0.20 |
| 2026-10-14 |
2.32 |
-0.43% |
930.7 |
0.22 |
| 2026-10-13 |
2.33 |
-2.10% |
1,466.7 |
0.34 |
| 2026-10-12 |
2.38 |
+2.15% |
1,515.9 |
0.35 |
| 2026-10-09 |
2.33 |
-1.27% |
1,930.1 |
0.45 |
| 2026-10-08 |
2.36 |
-2.07% |
1,579.6 |
0.38 |
| 2026-09-30 |
2.41 |
+1.26% |
1,682.3 |
0.40 |
| 2026-09-29 |
2.38 |
+3.48% |
2,318.3 |
0.55 |
| 2026-09-28 |
2.30 |
+1.32% |
1,438.1 |
0.33 |