近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.86 |
+5.23% |
1,605.1 |
1.72 |
| 2026-10-27 |
10.32 |
-0.58% |
736.1 |
0.77 |
| 2026-10-26 |
10.38 |
-3.44% |
1,074.8 |
1.13 |
| 2026-10-23 |
10.75 |
-1.38% |
1,547.8 |
1.58 |
| 2026-10-22 |
10.90 |
-3.45% |
956.5 |
1.06 |
| 2026-10-21 |
11.29 |
+4.25% |
1,195.4 |
1.33 |
| 2026-10-20 |
10.83 |
+1.03% |
786.7 |
0.85 |
| 2026-10-19 |
10.72 |
-1.38% |
1,242.8 |
1.32 |
| 2026-10-16 |
10.87 |
+1.12% |
1,234.5 |
1.35 |
| 2026-10-15 |
10.75 |
-7.33% |
1,809.8 |
1.99 |
| 2026-10-14 |
11.60 |
-1.19% |
1,159.8 |
1.36 |
| 2026-10-13 |
11.74 |
+4.45% |
2,069.1 |
2.38 |
| 2026-10-12 |
11.24 |
-0.97% |
1,878.0 |
2.13 |
| 2026-10-09 |
11.35 |
+11.27% |
2,243.6 |
2.38 |
| 2026-10-08 |
10.20 |
+1.39% |
1,731.0 |
1.80 |
| 2026-09-30 |
10.06 |
-0.59% |
1,085.6 |
1.09 |
| 2026-09-29 |
10.12 |
+1.81% |
1,472.5 |
1.50 |
| 2026-09-28 |
9.94 |
-10.21% |
2,521.7 |
2.57 |
| 2026-09-24 |
11.07 |
-5.95% |
2,266.2 |
2.56 |
| 2026-09-23 |
11.77 |
-2.24% |
1,877.5 |
2.24 |