近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.92 |
+11.09% |
4,144.7 |
5.13 |
| 2026-10-30 |
11.63 |
-7.63% |
3,302.4 |
3.99 |
| 2026-10-29 |
12.59 |
-3.52% |
2,154.0 |
2.74 |
| 2026-10-28 |
13.05 |
+0.46% |
2,238.8 |
2.94 |
| 2026-10-27 |
12.99 |
-6.01% |
2,689.6 |
3.60 |
| 2026-10-26 |
13.82 |
+0.07% |
2,955.9 |
4.08 |
| 2026-10-23 |
13.81 |
+6.07% |
4,493.4 |
5.90 |
| 2026-10-22 |
13.02 |
-4.48% |
2,891.4 |
3.85 |
| 2026-10-21 |
13.63 |
+4.60% |
4,350.8 |
5.93 |
| 2026-10-20 |
13.03 |
+3.82% |
1,888.8 |
2.42 |
| 2026-10-19 |
12.55 |
+0.97% |
1,613.6 |
2.01 |
| 2026-10-16 |
12.43 |
-3.12% |
1,980.9 |
2.52 |
| 2026-10-15 |
12.83 |
-2.88% |
1,841.6 |
2.40 |
| 2026-10-14 |
13.21 |
-0.15% |
1,921.4 |
2.55 |
| 2026-10-13 |
13.23 |
+0.76% |
1,948.6 |
2.56 |
| 2026-10-12 |
13.13 |
+1.70% |
2,003.9 |
2.61 |
| 2026-10-09 |
12.91 |
+4.87% |
2,208.9 |
2.76 |
| 2026-10-08 |
12.31 |
-3.60% |
1,223.4 |
1.53 |
| 2026-09-30 |
12.77 |
-0.62% |
987.9 |
1.27 |
| 2026-09-29 |
12.85 |
+2.47% |
1,467.9 |
1.88 |