近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.79 |
+0.06% |
941.6 |
1.57 |
| 2026-10-27 |
16.78 |
-4.98% |
1,185.2 |
2.05 |
| 2026-10-26 |
17.66 |
+6.45% |
1,847.1 |
3.25 |
| 2026-10-23 |
16.59 |
+2.98% |
1,308.3 |
2.07 |
| 2026-10-22 |
16.11 |
-9.44% |
1,735.1 |
2.92 |
| 2026-10-21 |
17.79 |
-3.26% |
2,198.4 |
3.93 |
| 2026-10-20 |
18.39 |
+3.90% |
1,844.3 |
3.30 |
| 2026-10-19 |
17.70 |
+2.25% |
1,230.6 |
2.16 |
| 2026-10-16 |
17.31 |
+0.12% |
1,173.9 |
2.04 |
| 2026-10-15 |
17.29 |
+0.23% |
1,125.1 |
1.94 |
| 2026-10-14 |
17.25 |
+0.70% |
894.4 |
1.54 |
| 2026-10-13 |
17.18 |
-1.21% |
784.8 |
1.35 |
| 2026-10-12 |
17.39 |
-1.53% |
714.1 |
1.24 |
| 2026-10-09 |
17.66 |
+5.69% |
1,239.6 |
2.12 |
| 2026-10-08 |
16.71 |
+0.12% |
769.8 |
1.30 |
| 2026-09-30 |
16.69 |
-1.94% |
665.6 |
1.11 |
| 2026-09-29 |
17.02 |
+1.19% |
443.6 |
0.75 |
| 2026-09-28 |
16.82 |
-2.94% |
603.7 |
1.02 |
| 2026-09-24 |
17.33 |
-3.40% |
738.1 |
1.29 |
| 2026-09-23 |
17.94 |
+1.30% |
1,474.2 |
2.63 |