近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
7.67 |
+2.13% |
1,093.1 |
0.84 |
| 2026-10-19 |
7.51 |
-2.59% |
1,073.7 |
0.81 |
| 2026-10-16 |
7.71 |
-2.77% |
1,671.2 |
1.32 |
| 2026-10-15 |
7.93 |
-5.48% |
2,217.1 |
1.78 |
| 2026-10-14 |
8.39 |
-1.87% |
2,491.2 |
2.14 |
| 2026-10-13 |
8.55 |
+3.01% |
3,016.7 |
2.53 |
| 2026-10-12 |
8.30 |
+0.36% |
2,318.1 |
1.93 |
| 2026-10-09 |
8.27 |
+2.73% |
3,015.7 |
2.42 |
| 2026-10-08 |
8.05 |
+2.81% |
1,626.4 |
1.30 |
| 2026-09-30 |
7.83 |
+0.26% |
914.6 |
0.71 |
| 2026-09-29 |
7.81 |
+0.13% |
1,089.3 |
0.86 |
| 2026-09-28 |
7.80 |
-3.47% |
1,133.3 |
0.89 |
| 2026-09-24 |
8.08 |
-2.88% |
1,245.9 |
1.02 |
| 2026-09-23 |
8.32 |
-0.60% |
1,652.1 |
1.37 |
| 2026-09-22 |
8.37 |
-2.33% |
2,450.8 |
2.07 |
| 2026-09-21 |
8.57 |
+4.13% |
2,875.1 |
2.43 |
| 2026-09-18 |
8.23 |
+1.23% |
1,819.6 |
1.50 |
| 2026-09-17 |
8.13 |
-0.12% |
1,864.5 |
1.53 |
| 2026-09-16 |
8.14 |
+2.52% |
1,926.8 |
1.56 |
| 2026-09-15 |
7.94 |
+2.72% |
1,837.6 |
1.44 |