近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.63 |
-0.55% |
3,418.2 |
4.27 |
| 2026-10-30 |
12.70 |
+3.25% |
4,310.7 |
5.49 |
| 2026-10-29 |
12.30 |
+0.49% |
2,964.9 |
3.68 |
| 2026-10-28 |
12.24 |
+8.03% |
4,101.5 |
4.97 |
| 2026-10-27 |
11.33 |
-4.31% |
2,306.6 |
2.68 |
| 2026-10-26 |
11.84 |
+3.95% |
4,260.5 |
5.17 |
| 2026-10-23 |
11.39 |
+2.98% |
1,400.3 |
1.54 |
| 2026-10-22 |
11.06 |
-0.54% |
1,092.5 |
1.22 |
| 2026-10-21 |
11.12 |
-0.36% |
997.0 |
1.11 |
| 2026-10-20 |
11.16 |
+3.33% |
1,723.7 |
1.91 |
| 2026-10-19 |
10.80 |
+3.75% |
1,088.8 |
1.16 |
| 2026-10-16 |
10.41 |
+0.39% |
839.1 |
0.88 |
| 2026-10-15 |
10.37 |
-5.21% |
1,247.4 |
1.31 |
| 2026-10-14 |
10.94 |
-2.15% |
704.3 |
0.78 |
| 2026-10-13 |
11.18 |
-0.53% |
1,234.9 |
1.37 |
| 2026-10-12 |
11.24 |
-0.62% |
1,003.8 |
1.14 |
| 2026-10-09 |
11.31 |
-0.88% |
1,298.1 |
1.45 |
| 2026-10-08 |
11.41 |
-1.38% |
823.7 |
0.94 |
| 2026-09-30 |
11.57 |
-1.53% |
712.6 |
0.83 |
| 2026-09-29 |
11.75 |
+1.12% |
721.5 |
0.85 |