近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
111.98 |
+18.37% |
6,645.4 |
72.75 |
| 2026-10-27 |
94.60 |
-4.59% |
1,893.8 |
18.70 |
| 2026-10-26 |
99.15 |
-5.93% |
1,951.3 |
19.66 |
| 2026-10-23 |
105.40 |
+4.47% |
2,768.9 |
27.82 |
| 2026-10-22 |
100.89 |
-3.44% |
1,895.4 |
19.41 |
| 2026-10-21 |
104.48 |
+0.90% |
1,850.8 |
19.45 |
| 2026-10-20 |
103.55 |
+1.06% |
2,108.9 |
21.76 |
| 2026-10-19 |
102.46 |
+1.93% |
2,270.0 |
23.37 |
| 2026-10-16 |
100.52 |
-0.02% |
1,992.7 |
20.37 |
| 2026-10-15 |
100.54 |
-5.99% |
2,138.3 |
21.63 |
| 2026-10-14 |
106.95 |
-2.51% |
1,685.9 |
18.27 |
| 2026-10-13 |
109.70 |
-1.74% |
2,398.3 |
25.78 |
| 2026-10-12 |
111.64 |
-5.02% |
1,628.1 |
18.45 |
| 2026-10-09 |
117.54 |
-1.84% |
2,572.8 |
29.53 |
| 2026-10-08 |
119.74 |
-7.29% |
2,252.6 |
27.76 |
| 2026-09-30 |
129.15 |
-4.05% |
1,653.5 |
21.64 |
| 2026-09-29 |
134.60 |
+1.77% |
1,732.4 |
23.00 |
| 2026-09-28 |
132.26 |
-5.74% |
1,755.1 |
23.52 |
| 2026-09-24 |
140.31 |
-4.53% |
1,821.7 |
25.87 |
| 2026-09-23 |
146.97 |
+0.60% |
1,651.3 |
24.40 |