近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.83 |
-8.74% |
3,236.8 |
2.62 |
| 2026-10-29 |
8.58 |
-4.13% |
1,591.2 |
1.38 |
| 2026-10-28 |
8.95 |
+2.52% |
1,651.5 |
1.48 |
| 2026-10-27 |
8.73 |
-3.54% |
1,474.0 |
1.32 |
| 2026-10-26 |
9.05 |
-2.58% |
2,163.4 |
1.97 |
| 2026-10-23 |
9.29 |
+5.93% |
2,655.9 |
2.36 |
| 2026-10-22 |
8.77 |
-1.35% |
1,182.0 |
1.05 |
| 2026-10-21 |
8.89 |
-0.78% |
1,112.4 |
1.00 |
| 2026-10-20 |
8.96 |
+3.70% |
1,891.9 |
1.68 |
| 2026-10-19 |
8.64 |
-0.92% |
1,480.0 |
1.27 |
| 2026-10-16 |
8.72 |
+1.99% |
1,520.9 |
1.32 |
| 2026-10-15 |
8.55 |
-3.61% |
1,489.9 |
1.28 |
| 2026-10-14 |
8.87 |
-2.63% |
1,021.7 |
0.92 |
| 2026-10-13 |
9.11 |
-0.11% |
1,516.6 |
1.36 |
| 2026-10-12 |
9.12 |
-2.46% |
1,315.2 |
1.21 |
| 2026-10-09 |
9.35 |
+0.21% |
1,722.7 |
1.58 |
| 2026-10-08 |
9.33 |
-2.10% |
1,401.4 |
1.33 |
| 2026-09-30 |
9.53 |
-1.14% |
996.3 |
0.96 |
| 2026-09-29 |
9.64 |
+0.63% |
907.7 |
0.88 |
| 2026-09-28 |
9.58 |
-3.52% |
1,523.3 |
1.47 |