近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.09 |
+0.40% |
321.1 |
0.32 |
| 2026-10-27 |
10.05 |
-4.65% |
231.4 |
0.24 |
| 2026-10-26 |
10.54 |
-0.09% |
287.1 |
0.30 |
| 2026-10-23 |
10.55 |
+2.53% |
490.3 |
0.50 |
| 2026-10-22 |
10.29 |
-2.19% |
251.4 |
0.26 |
| 2026-10-21 |
10.52 |
-1.03% |
189.7 |
0.20 |
| 2026-10-20 |
10.63 |
+1.63% |
255.8 |
0.27 |
| 2026-10-19 |
10.46 |
-2.06% |
339.9 |
0.35 |
| 2026-10-16 |
10.68 |
+1.91% |
330.4 |
0.36 |
| 2026-10-15 |
10.48 |
-3.59% |
337.8 |
0.36 |
| 2026-10-14 |
10.87 |
-3.12% |
248.8 |
0.27 |
| 2026-10-13 |
11.22 |
+1.91% |
318.8 |
0.35 |
| 2026-10-12 |
11.01 |
-1.70% |
257.2 |
0.28 |
| 2026-10-09 |
11.20 |
-0.62% |
364.9 |
0.40 |
| 2026-10-08 |
11.27 |
+0.36% |
238.4 |
0.27 |
| 2026-09-30 |
11.23 |
-2.18% |
294.3 |
0.33 |
| 2026-09-29 |
11.48 |
+2.41% |
267.3 |
0.30 |
| 2026-09-28 |
11.21 |
0.00% |
228.0 |
0.26 |
| 2026-09-24 |
11.21 |
+0.72% |
232.4 |
0.26 |
| 2026-09-23 |
11.13 |
-0.98% |
165.5 |
0.18 |