近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.73 |
-3.05% |
1,322.9 |
0.78 |
| 2026-10-29 |
5.91 |
-3.11% |
1,103.5 |
0.66 |
| 2026-10-28 |
6.10 |
+1.84% |
1,269.3 |
0.77 |
| 2026-10-27 |
5.99 |
-3.85% |
1,594.4 |
0.98 |
| 2026-10-26 |
6.23 |
-0.32% |
1,660.7 |
1.04 |
| 2026-10-23 |
6.25 |
+1.96% |
1,755.7 |
1.06 |
| 2026-10-22 |
6.13 |
-1.61% |
995.1 |
0.62 |
| 2026-10-21 |
6.23 |
+0.32% |
819.6 |
0.51 |
| 2026-10-20 |
6.21 |
+1.31% |
797.6 |
0.49 |
| 2026-10-19 |
6.13 |
-0.65% |
851.7 |
0.52 |
| 2026-10-16 |
6.17 |
-0.48% |
1,249.6 |
0.78 |
| 2026-10-15 |
6.20 |
-1.12% |
1,929.7 |
1.21 |
| 2026-10-14 |
6.27 |
-3.09% |
772.2 |
0.49 |
| 2026-10-13 |
6.47 |
+1.09% |
1,377.7 |
0.87 |
| 2026-10-12 |
6.40 |
-2.88% |
1,197.7 |
0.77 |
| 2026-10-09 |
6.59 |
+1.07% |
1,411.7 |
0.91 |
| 2026-10-08 |
6.52 |
-2.10% |
1,398.7 |
0.92 |
| 2026-09-30 |
6.66 |
-0.75% |
1,222.2 |
0.82 |
| 2026-09-29 |
6.71 |
+0.45% |
1,399.8 |
0.94 |
| 2026-09-28 |
6.68 |
-1.04% |
2,662.4 |
1.83 |