近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.01 |
+1.52% |
2,640.8 |
1.06 |
| 2026-10-27 |
3.95 |
-1.00% |
2,549.7 |
1.03 |
| 2026-10-26 |
3.99 |
+1.01% |
1,690.5 |
0.67 |
| 2026-10-23 |
3.95 |
+2.33% |
2,197.5 |
0.84 |
| 2026-10-22 |
3.86 |
-1.78% |
1,097.6 |
0.43 |
| 2026-10-21 |
3.93 |
+0.26% |
903.9 |
0.35 |
| 2026-10-20 |
3.92 |
+1.03% |
917.6 |
0.36 |
| 2026-10-19 |
3.88 |
-0.26% |
762.5 |
0.29 |
| 2026-10-16 |
3.89 |
+1.04% |
869.2 |
0.34 |
| 2026-10-15 |
3.85 |
-2.78% |
1,253.1 |
0.49 |
| 2026-10-14 |
3.96 |
-1.74% |
765.1 |
0.31 |
| 2026-10-13 |
4.03 |
-0.25% |
1,277.9 |
0.51 |
| 2026-10-12 |
4.04 |
-0.74% |
1,026.5 |
0.42 |
| 2026-10-09 |
4.07 |
+1.75% |
1,607.9 |
0.64 |
| 2026-10-08 |
4.00 |
+0.25% |
1,014.1 |
0.41 |
| 2026-09-30 |
3.99 |
+0.50% |
1,047.9 |
0.42 |
| 2026-09-29 |
3.97 |
+0.51% |
855.2 |
0.34 |
| 2026-09-28 |
3.95 |
-1.50% |
1,220.6 |
0.48 |
| 2026-09-24 |
4.01 |
-1.47% |
1,290.0 |
0.52 |
| 2026-09-23 |
4.07 |
-0.49% |
910.7 |
0.37 |