近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.45 |
-1.80% |
983.3 |
0.54 |
| 2026-11-05 |
5.55 |
+2.59% |
1,721.0 |
0.95 |
| 2026-11-04 |
5.41 |
+2.08% |
1,133.2 |
0.61 |
| 2026-11-03 |
5.30 |
-0.38% |
990.9 |
0.53 |
| 2026-11-02 |
5.32 |
+1.92% |
975.2 |
0.51 |
| 2026-10-30 |
5.22 |
-3.15% |
1,036.8 |
0.55 |
| 2026-10-29 |
5.39 |
-4.43% |
1,347.4 |
0.74 |
| 2026-10-28 |
5.64 |
+2.73% |
1,418.1 |
0.78 |
| 2026-10-27 |
5.49 |
-7.89% |
2,041.3 |
1.15 |
| 2026-10-26 |
5.96 |
-3.09% |
800.1 |
0.48 |
| 2026-10-23 |
6.15 |
+2.33% |
1,211.1 |
0.72 |
| 2026-10-22 |
6.01 |
-3.06% |
801.0 |
0.49 |
| 2026-10-21 |
6.20 |
-0.64% |
559.2 |
0.35 |
| 2026-10-20 |
6.24 |
0.00% |
808.9 |
0.50 |
| 2026-10-19 |
6.24 |
-0.79% |
667.1 |
0.41 |
| 2026-10-16 |
6.29 |
+0.16% |
789.5 |
0.50 |
| 2026-10-15 |
6.28 |
-2.33% |
878.9 |
0.55 |
| 2026-10-14 |
6.43 |
-3.31% |
1,107.6 |
0.72 |
| 2026-10-13 |
6.65 |
+1.06% |
1,625.8 |
1.07 |
| 2026-10-12 |
6.58 |
-0.15% |
1,065.2 |
0.70 |