近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.63 |
+2.01% |
980.9 |
0.74 |
| 2026-10-27 |
7.48 |
-4.35% |
1,087.2 |
0.84 |
| 2026-10-26 |
7.82 |
-3.81% |
1,776.2 |
1.40 |
| 2026-10-23 |
8.13 |
-3.33% |
3,369.0 |
2.59 |
| 2026-10-22 |
8.41 |
-4.54% |
1,127.4 |
0.96 |
| 2026-10-21 |
8.81 |
+0.80% |
923.0 |
0.81 |
| 2026-10-20 |
8.74 |
+1.51% |
851.1 |
0.74 |
| 2026-10-19 |
8.61 |
-2.27% |
1,089.9 |
0.94 |
| 2026-10-16 |
8.81 |
0.00% |
1,004.6 |
0.89 |
| 2026-10-15 |
8.81 |
-3.29% |
1,319.4 |
1.17 |
| 2026-10-14 |
9.11 |
-3.50% |
1,118.3 |
1.03 |
| 2026-10-13 |
9.44 |
+0.11% |
2,112.5 |
1.95 |
| 2026-10-12 |
9.43 |
-7.28% |
2,706.0 |
2.61 |
| 2026-10-09 |
10.17 |
+4.63% |
3,783.8 |
3.80 |
| 2026-10-08 |
9.72 |
+0.31% |
1,341.9 |
1.31 |
| 2026-09-30 |
9.69 |
+0.83% |
994.5 |
0.96 |
| 2026-09-29 |
9.61 |
+0.52% |
949.2 |
0.92 |
| 2026-09-28 |
9.56 |
-3.04% |
1,495.9 |
1.43 |
| 2026-09-24 |
9.86 |
-1.30% |
953.2 |
0.94 |
| 2026-09-23 |
9.99 |
-2.82% |
1,579.4 |
1.58 |