近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.23 |
-5.03% |
2,718.6 |
1.74 |
| 2026-10-29 |
6.56 |
+3.63% |
3,239.4 |
2.12 |
| 2026-10-28 |
6.33 |
+4.80% |
1,974.2 |
1.24 |
| 2026-10-27 |
6.04 |
-3.36% |
863.5 |
0.53 |
| 2026-10-26 |
6.25 |
+0.16% |
1,018.9 |
0.64 |
| 2026-10-23 |
6.24 |
+2.63% |
1,681.3 |
1.01 |
| 2026-10-22 |
6.08 |
-3.34% |
1,030.9 |
0.64 |
| 2026-10-21 |
6.29 |
-0.16% |
771.6 |
0.49 |
| 2026-10-20 |
6.30 |
+1.12% |
890.6 |
0.56 |
| 2026-10-19 |
6.23 |
+0.97% |
949.7 |
0.59 |
| 2026-10-16 |
6.17 |
+2.49% |
1,217.7 |
0.76 |
| 2026-10-15 |
6.02 |
-3.06% |
1,125.5 |
0.68 |
| 2026-10-14 |
6.21 |
-2.20% |
888.0 |
0.56 |
| 2026-10-13 |
6.35 |
+1.11% |
1,246.1 |
0.78 |
| 2026-10-12 |
6.28 |
-2.18% |
1,153.7 |
0.73 |
| 2026-10-09 |
6.42 |
+0.94% |
1,471.7 |
0.92 |
| 2026-10-08 |
6.36 |
-2.15% |
1,204.4 |
0.77 |
| 2026-09-30 |
6.50 |
-1.66% |
1,408.8 |
0.92 |
| 2026-09-29 |
6.61 |
+4.59% |
1,728.1 |
1.13 |
| 2026-09-28 |
6.32 |
-2.02% |
886.3 |
0.56 |