近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.66 |
+3.58% |
630.1 |
0.42 |
| 2026-10-27 |
6.43 |
-6.54% |
803.1 |
0.53 |
| 2026-10-26 |
6.88 |
-1.71% |
488.2 |
0.34 |
| 2026-10-23 |
7.00 |
+1.89% |
1,077.3 |
0.71 |
| 2026-10-22 |
6.87 |
-5.50% |
806.1 |
0.57 |
| 2026-10-21 |
7.27 |
+4.91% |
1,064.3 |
0.77 |
| 2026-10-20 |
6.93 |
+3.28% |
749.7 |
0.52 |
| 2026-10-19 |
6.71 |
+0.15% |
593.6 |
0.39 |
| 2026-10-16 |
6.70 |
-0.15% |
489.5 |
0.33 |
| 2026-10-15 |
6.71 |
-4.55% |
704.2 |
0.48 |
| 2026-10-14 |
7.03 |
-1.68% |
606.8 |
0.43 |
| 2026-10-13 |
7.15 |
+2.14% |
1,109.2 |
0.77 |
| 2026-10-12 |
7.00 |
-4.76% |
957.6 |
0.69 |
| 2026-10-09 |
7.35 |
-2.00% |
1,705.8 |
1.24 |
| 2026-10-08 |
7.50 |
-1.83% |
2,180.5 |
1.71 |
| 2026-09-30 |
7.64 |
-1.04% |
2,589.7 |
2.00 |
| 2026-09-29 |
7.72 |
+10.60% |
3,041.7 |
2.35 |
| 2026-09-24 |
6.98 |
-0.57% |
72.7 |
0.05 |
| 2026-09-23 |
7.02 |
-1.27% |
118.5 |
0.08 |
| 2026-09-22 |
7.11 |
+0.71% |
150.9 |
0.11 |