近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
35.75 |
+6.56% |
6,601.3 |
23.06 |
| 2026-10-12 |
33.55 |
-2.64% |
3,988.7 |
13.60 |
| 2026-10-09 |
34.46 |
+2.04% |
7,064.0 |
22.90 |
| 2026-10-08 |
33.77 |
+1.87% |
5,009.8 |
17.07 |
| 2026-09-30 |
33.15 |
-1.63% |
4,643.3 |
15.62 |
| 2026-09-29 |
33.70 |
+0.48% |
3,463.7 |
11.63 |
| 2026-09-28 |
33.54 |
-7.73% |
5,542.7 |
18.97 |
| 2026-09-24 |
36.35 |
-2.83% |
4,157.7 |
15.31 |
| 2026-09-23 |
37.41 |
-1.94% |
5,058.9 |
19.11 |
| 2026-09-22 |
38.15 |
+2.89% |
7,385.9 |
28.18 |
| 2026-09-21 |
37.08 |
+8.55% |
10,474.4 |
37.87 |
| 2026-09-18 |
34.16 |
-0.61% |
7,786.5 |
26.02 |
| 2026-09-17 |
34.37 |
-0.38% |
5,283.2 |
18.53 |
| 2026-09-16 |
34.50 |
+2.43% |
5,548.2 |
19.03 |
| 2026-09-15 |
33.68 |
-7.09% |
7,485.0 |
25.97 |
| 2026-09-14 |
36.25 |
-2.03% |
6,180.4 |
22.67 |
| 2026-09-11 |
37.00 |
+1.65% |
7,952.8 |
28.74 |
| 2026-09-10 |
36.40 |
-3.42% |
6,949.3 |
25.44 |
| 2026-09-09 |
37.69 |
+6.05% |
9,421.6 |
34.73 |
| 2026-09-08 |
35.54 |
-1.03% |
7,746.2 |
28.07 |