近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.65 |
+1.44% |
5,655.0 |
10.00 |
| 2026-10-27 |
17.40 |
-4.76% |
5,697.1 |
10.21 |
| 2026-10-26 |
18.27 |
-2.40% |
6,901.4 |
12.64 |
| 2026-10-23 |
18.72 |
+5.17% |
9,302.9 |
16.87 |
| 2026-10-22 |
17.80 |
-0.28% |
7,274.8 |
13.15 |
| 2026-10-21 |
17.85 |
-1.82% |
8,420.0 |
15.40 |
| 2026-10-20 |
18.18 |
+0.83% |
5,349.7 |
9.69 |
| 2026-10-19 |
18.03 |
-1.04% |
5,116.3 |
9.18 |
| 2026-10-16 |
18.22 |
-1.09% |
6,769.3 |
12.41 |
| 2026-10-15 |
18.42 |
-2.23% |
8,286.9 |
15.21 |
| 2026-10-14 |
18.84 |
-4.51% |
8,885.9 |
17.12 |
| 2026-10-13 |
19.73 |
-1.55% |
10,789.9 |
21.24 |
| 2026-10-12 |
20.04 |
-3.00% |
11,092.9 |
22.86 |
| 2026-10-09 |
20.66 |
-3.91% |
15,713.1 |
33.13 |
| 2026-10-08 |
21.50 |
-2.27% |
14,643.8 |
32.80 |
| 2026-09-30 |
22.00 |
+2.33% |
12,954.5 |
28.16 |
| 2026-09-29 |
21.50 |
+0.56% |
19,083.3 |
42.30 |
| 2026-09-28 |
21.38 |
+6.42% |
16,122.1 |
33.82 |
| 2026-09-24 |
20.09 |
+2.87% |
12,041.1 |
23.95 |
| 2026-09-23 |
19.53 |
+1.30% |
9,546.2 |
18.57 |