近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.67 |
+0.21% |
85.5 |
0.04 |
| 2026-10-27 |
4.66 |
+2.64% |
165.7 |
0.08 |
| 2026-10-26 |
4.54 |
-1.30% |
71.8 |
0.03 |
| 2026-10-23 |
4.60 |
+0.88% |
102.1 |
0.05 |
| 2026-10-22 |
4.56 |
-0.44% |
130.8 |
0.06 |
| 2026-10-21 |
4.58 |
-3.17% |
215.9 |
0.10 |
| 2026-10-20 |
4.73 |
-0.42% |
139.4 |
0.07 |
| 2026-10-19 |
4.75 |
-1.25% |
161.0 |
0.08 |
| 2026-10-16 |
4.81 |
0.00% |
282.8 |
0.14 |
| 2026-10-15 |
4.81 |
+0.63% |
427.5 |
0.21 |
| 2026-10-14 |
4.78 |
+0.42% |
159.6 |
0.08 |
| 2026-10-13 |
4.76 |
+0.21% |
188.9 |
0.09 |
| 2026-10-12 |
4.75 |
-1.25% |
124.0 |
0.06 |
| 2026-10-09 |
4.81 |
-1.03% |
266.7 |
0.13 |
| 2026-10-08 |
4.86 |
-3.19% |
434.4 |
0.21 |
| 2026-09-30 |
5.02 |
+2.66% |
417.4 |
0.21 |
| 2026-09-29 |
4.89 |
-5.96% |
706.5 |
0.35 |
| 2026-09-28 |
5.20 |
-2.99% |
422.4 |
0.22 |
| 2026-09-24 |
5.36 |
+1.52% |
393.3 |
0.21 |
| 2026-09-23 |
5.28 |
+4.76% |
574.7 |
0.30 |