近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.27 |
+2.13% |
763.9 |
1.31 |
| 2026-10-27 |
16.91 |
-4.84% |
728.0 |
1.27 |
| 2026-10-26 |
17.77 |
-1.66% |
647.4 |
1.16 |
| 2026-10-23 |
18.07 |
+4.45% |
1,262.8 |
2.20 |
| 2026-10-22 |
17.30 |
-5.05% |
815.1 |
1.44 |
| 2026-10-21 |
18.22 |
+0.28% |
782.0 |
1.43 |
| 2026-10-20 |
18.17 |
+2.89% |
1,140.7 |
2.05 |
| 2026-10-19 |
17.66 |
-6.76% |
1,342.9 |
2.41 |
| 2026-10-16 |
18.94 |
-1.71% |
1,088.4 |
2.11 |
| 2026-10-15 |
19.27 |
-2.63% |
1,240.1 |
2.45 |
| 2026-10-14 |
19.79 |
-0.10% |
1,614.1 |
3.22 |
| 2026-10-13 |
19.81 |
-3.41% |
1,127.2 |
2.24 |
| 2026-10-12 |
20.51 |
-0.73% |
1,070.7 |
2.19 |
| 2026-10-09 |
20.66 |
+1.97% |
1,696.1 |
3.44 |
| 2026-10-08 |
20.26 |
-0.88% |
1,444.6 |
2.94 |
| 2026-09-30 |
20.44 |
+3.55% |
2,113.0 |
4.34 |
| 2026-09-29 |
19.74 |
-0.05% |
1,047.2 |
2.07 |
| 2026-09-28 |
19.75 |
-1.35% |
1,054.0 |
2.10 |
| 2026-09-24 |
20.02 |
-4.12% |
1,442.7 |
2.95 |
| 2026-09-23 |
20.88 |
+1.11% |
2,405.7 |
5.09 |