近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.70 |
+0.60% |
760.1 |
0.89 |
| 2026-10-15 |
11.63 |
-5.45% |
1,415.7 |
1.67 |
| 2026-10-14 |
12.30 |
-2.77% |
506.8 |
0.63 |
| 2026-10-13 |
12.65 |
+0.64% |
779.9 |
0.97 |
| 2026-10-12 |
12.57 |
-2.56% |
770.0 |
0.97 |
| 2026-10-09 |
12.90 |
-1.30% |
1,009.8 |
1.30 |
| 2026-10-08 |
13.07 |
-3.33% |
785.1 |
1.03 |
| 2026-09-30 |
13.52 |
-0.30% |
651.8 |
0.88 |
| 2026-09-29 |
13.56 |
-1.24% |
1,083.8 |
1.47 |
| 2026-09-28 |
13.73 |
-5.38% |
1,570.2 |
2.19 |
| 2026-09-24 |
14.51 |
+3.27% |
2,137.1 |
3.07 |
| 2026-09-23 |
14.05 |
+3.31% |
1,667.8 |
2.33 |
| 2026-09-22 |
13.60 |
+1.34% |
1,493.6 |
2.02 |
| 2026-09-21 |
13.42 |
+5.17% |
2,133.0 |
2.84 |
| 2026-09-18 |
12.76 |
+2.90% |
1,239.9 |
1.58 |
| 2026-09-17 |
12.40 |
+1.72% |
597.1 |
0.74 |
| 2026-09-16 |
12.19 |
+0.41% |
293.9 |
0.36 |
| 2026-09-15 |
12.14 |
-1.06% |
342.8 |
0.42 |
| 2026-09-14 |
12.27 |
+0.74% |
324.6 |
0.40 |
| 2026-09-11 |
12.18 |
-0.98% |
407.4 |
0.49 |