近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.50 |
-0.57% |
2,186.0 |
2.31 |
| 2026-10-15 |
10.56 |
-4.43% |
2,432.5 |
2.58 |
| 2026-10-14 |
11.05 |
-4.49% |
2,331.6 |
2.62 |
| 2026-10-13 |
11.57 |
-1.11% |
2,494.1 |
2.80 |
| 2026-10-12 |
11.70 |
-3.78% |
2,407.7 |
2.85 |
| 2026-10-09 |
12.16 |
-2.80% |
2,625.2 |
3.15 |
| 2026-10-08 |
12.51 |
-1.65% |
1,858.1 |
2.37 |
| 2026-09-30 |
12.72 |
-1.47% |
1,414.5 |
1.81 |
| 2026-09-29 |
12.91 |
+1.89% |
1,722.7 |
2.22 |
| 2026-09-28 |
12.67 |
-4.67% |
2,076.8 |
2.66 |
| 2026-09-24 |
13.29 |
-3.06% |
1,666.5 |
2.24 |
| 2026-09-23 |
13.71 |
+0.44% |
2,087.6 |
2.84 |
| 2026-09-22 |
13.65 |
+0.52% |
3,592.3 |
4.97 |
| 2026-09-21 |
13.58 |
+2.80% |
3,373.3 |
4.55 |
| 2026-09-18 |
13.21 |
+4.92% |
3,105.3 |
4.07 |
| 2026-09-17 |
12.59 |
-1.72% |
2,012.6 |
2.55 |
| 2026-09-16 |
12.81 |
+4.40% |
3,471.4 |
4.33 |
| 2026-09-15 |
12.27 |
+1.15% |
3,983.3 |
4.90 |
| 2026-09-14 |
12.13 |
-5.97% |
6,026.8 |
7.40 |
| 2026-09-11 |
12.90 |
-0.92% |
2,659.0 |
3.42 |