近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
24.89 |
+4.98% |
71.8 |
17.39 |
| 2026-10-09 |
23.71 |
-0.17% |
41.6 |
9.69 |
| 2026-10-08 |
23.75 |
-0.71% |
54.0 |
12.80 |
| 2026-09-30 |
23.92 |
+4.96% |
77.8 |
18.77 |
| 2026-09-29 |
22.79 |
+1.74% |
28.2 |
6.38 |
| 2026-09-28 |
22.40 |
-3.86% |
34.8 |
7.89 |
| 2026-09-24 |
23.30 |
-4.08% |
44.0 |
10.43 |
| 2026-09-23 |
24.29 |
+1.84% |
49.7 |
11.96 |
| 2026-09-22 |
23.85 |
+1.10% |
53.7 |
12.70 |
| 2026-09-21 |
23.59 |
+0.38% |
47.1 |
11.18 |
| 2026-09-18 |
23.50 |
-0.63% |
39.1 |
9.24 |
| 2026-09-17 |
23.65 |
+0.51% |
35.2 |
8.40 |
| 2026-09-16 |
23.53 |
-0.25% |
34.2 |
7.98 |
| 2026-09-15 |
23.59 |
+0.34% |
29.5 |
6.96 |
| 2026-09-14 |
23.51 |
+3.25% |
36.9 |
8.52 |
| 2026-09-11 |
22.77 |
-2.06% |
30.9 |
7.02 |
| 2026-09-10 |
23.25 |
+0.39% |
30.7 |
7.12 |
| 2026-09-09 |
23.16 |
+1.22% |
39.7 |
9.22 |
| 2026-09-08 |
22.88 |
-2.35% |
33.7 |
7.75 |
| 2026-09-07 |
23.43 |
+2.67% |
38.9 |
9.03 |