近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
14.89 |
+2.83% |
896.2 |
1.33 |
| 2026-10-19 |
14.48 |
-0.62% |
734.8 |
1.06 |
| 2026-10-16 |
14.57 |
-1.29% |
808.3 |
1.19 |
| 2026-10-15 |
14.76 |
-4.59% |
958.0 |
1.43 |
| 2026-10-14 |
15.47 |
-2.77% |
720.4 |
1.13 |
| 2026-10-13 |
15.91 |
-0.44% |
1,111.5 |
1.74 |
| 2026-10-12 |
15.98 |
-2.74% |
687.8 |
1.11 |
| 2026-10-09 |
16.43 |
-2.61% |
1,332.6 |
2.16 |
| 2026-10-08 |
16.87 |
-1.58% |
899.4 |
1.54 |
| 2026-09-30 |
17.14 |
-2.67% |
932.6 |
1.61 |
| 2026-09-29 |
17.61 |
+1.27% |
976.2 |
1.72 |
| 2026-09-28 |
17.39 |
-7.70% |
1,682.5 |
2.99 |
| 2026-09-24 |
18.84 |
-2.53% |
1,345.6 |
2.56 |
| 2026-09-23 |
19.33 |
-1.58% |
1,918.4 |
3.72 |
| 2026-09-22 |
19.64 |
-0.61% |
2,483.3 |
4.98 |
| 2026-09-21 |
19.76 |
-3.66% |
2,865.4 |
5.72 |
| 2026-09-18 |
20.51 |
-0.97% |
3,482.5 |
7.00 |
| 2026-09-17 |
20.71 |
+6.04% |
4,446.3 |
9.07 |
| 2026-09-16 |
19.53 |
-1.51% |
3,437.2 |
6.72 |
| 2026-09-15 |
19.83 |
-1.59% |
4,762.4 |
9.65 |