近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
24.26 |
-1.34% |
32.1 |
7.80 |
| 2026-10-09 |
24.59 |
+1.49% |
59.9 |
13.77 |
| 2026-10-08 |
24.23 |
+3.46% |
41.1 |
10.11 |
| 2026-09-30 |
23.42 |
-2.46% |
47.6 |
11.78 |
| 2026-09-29 |
24.01 |
+1.05% |
31.4 |
7.56 |
| 2026-09-28 |
23.76 |
-6.12% |
50.4 |
12.42 |
| 2026-09-24 |
25.31 |
+10.28% |
58.3 |
14.67 |
| 2026-09-23 |
22.95 |
+16.97% |
54.0 |
11.97 |
| 2026-09-22 |
19.62 |
+6.63% |
26.3 |
5.12 |
| 2026-09-21 |
18.40 |
-0.65% |
13.8 |
2.57 |
| 2026-09-18 |
18.52 |
-1.49% |
12.4 |
2.29 |
| 2026-09-17 |
18.80 |
+2.73% |
16.1 |
3.00 |
| 2026-09-16 |
18.30 |
+6.64% |
19.3 |
3.53 |
| 2026-09-15 |
17.16 |
-2.50% |
12.3 |
2.12 |
| 2026-09-14 |
17.60 |
+0.69% |
16.1 |
2.82 |
| 2026-09-11 |
17.48 |
-5.21% |
19.4 |
3.40 |
| 2026-09-10 |
18.44 |
+0.60% |
11.0 |
2.03 |
| 2026-09-09 |
18.33 |
-0.05% |
16.3 |
2.99 |
| 2026-09-08 |
18.34 |
-0.86% |
14.5 |
2.67 |
| 2026-09-07 |
18.50 |
-0.86% |
16.0 |
2.94 |