近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.16 |
-7.92% |
255.1 |
16.47 |
| 2026-10-09 |
6.69 |
+10.40% |
301.8 |
19.28 |
| 2026-10-08 |
6.06 |
+1.00% |
137.7 |
8.41 |
| 2026-09-30 |
6.00 |
+3.63% |
144.3 |
8.62 |
| 2026-09-29 |
5.79 |
-1.53% |
86.7 |
5.06 |
| 2026-09-28 |
5.88 |
-4.70% |
104.2 |
6.15 |
| 2026-09-24 |
6.17 |
-4.34% |
135.1 |
8.47 |
| 2026-09-23 |
6.45 |
-3.73% |
145.9 |
9.46 |
| 2026-09-22 |
6.70 |
-1.33% |
197.4 |
13.24 |
| 2026-09-21 |
6.79 |
+3.98% |
225.6 |
15.14 |
| 2026-09-18 |
6.53 |
-2.25% |
236.2 |
15.32 |
| 2026-09-17 |
6.68 |
+8.62% |
305.6 |
19.67 |
| 2026-09-16 |
6.15 |
+1.49% |
186.5 |
11.52 |
| 2026-09-15 |
6.06 |
-7.76% |
234.0 |
14.54 |
| 2026-09-14 |
6.57 |
-6.94% |
241.8 |
15.95 |
| 2026-09-11 |
7.06 |
-2.08% |
248.6 |
18.03 |
| 2026-09-10 |
7.21 |
-7.33% |
244.9 |
18.05 |
| 2026-09-09 |
7.78 |
+1.30% |
302.2 |
23.13 |
| 2026-09-08 |
7.68 |
-0.52% |
397.8 |
31.39 |
| 2026-09-07 |
7.72 |
+9.50% |
346.7 |
26.49 |