近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
10.35 |
-3.18% |
1,064.9 |
1.12 |
| 2026-10-14 |
10.69 |
-2.29% |
746.4 |
0.80 |
| 2026-10-13 |
10.94 |
-0.09% |
1,131.5 |
1.22 |
| 2026-10-12 |
10.95 |
+1.11% |
1,678.6 |
1.83 |
| 2026-10-09 |
10.83 |
+5.35% |
2,105.8 |
2.24 |
| 2026-10-08 |
10.28 |
-2.56% |
850.5 |
0.88 |
| 2026-09-30 |
10.55 |
-1.77% |
1,284.7 |
1.36 |
| 2026-09-29 |
10.74 |
+1.03% |
1,309.7 |
1.40 |
| 2026-09-28 |
10.63 |
+1.14% |
1,254.4 |
1.33 |
| 2026-09-24 |
10.51 |
-0.19% |
742.7 |
0.78 |
| 2026-09-23 |
10.53 |
-2.05% |
1,011.7 |
1.07 |
| 2026-09-22 |
10.75 |
+1.61% |
1,172.7 |
1.25 |
| 2026-09-21 |
10.58 |
+2.92% |
1,173.1 |
1.23 |
| 2026-09-18 |
10.28 |
+1.18% |
981.1 |
1.01 |
| 2026-09-17 |
10.16 |
-0.10% |
563.3 |
0.57 |
| 2026-09-16 |
10.17 |
-1.93% |
1,090.9 |
1.11 |
| 2026-09-15 |
10.37 |
-2.17% |
1,466.2 |
1.54 |
| 2026-09-14 |
10.60 |
+5.05% |
2,257.4 |
2.42 |
| 2026-09-11 |
10.09 |
-0.88% |
724.9 |
0.73 |
| 2026-09-10 |
10.18 |
-0.10% |
574.5 |
0.59 |