近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
2.76 |
+1.47% |
6,435.0 |
1.78 |
| 2026-10-15 |
2.72 |
-2.51% |
6,869.0 |
1.89 |
| 2026-10-14 |
2.79 |
-2.79% |
8,399.5 |
2.38 |
| 2026-10-13 |
2.87 |
+0.35% |
9,035.5 |
2.57 |
| 2026-10-12 |
2.86 |
+1.42% |
10,395.5 |
2.97 |
| 2026-10-09 |
2.82 |
-0.35% |
8,844.2 |
2.48 |
| 2026-10-08 |
2.83 |
+1.07% |
10,248.4 |
2.90 |
| 2026-09-30 |
2.80 |
-0.71% |
7,483.5 |
2.10 |
| 2026-09-29 |
2.82 |
+2.92% |
11,788.8 |
3.29 |
| 2026-09-28 |
2.74 |
-0.36% |
6,635.0 |
1.81 |
| 2026-09-24 |
2.75 |
+0.73% |
6,282.0 |
1.73 |
| 2026-09-23 |
2.73 |
-0.73% |
4,736.4 |
1.30 |
| 2026-09-22 |
2.75 |
-1.79% |
6,899.0 |
1.91 |
| 2026-09-21 |
2.80 |
+0.72% |
5,722.2 |
1.60 |
| 2026-09-18 |
2.78 |
+0.72% |
7,181.7 |
2.00 |
| 2026-09-17 |
2.76 |
-1.43% |
9,905.2 |
2.72 |
| 2026-09-16 |
2.80 |
-0.71% |
9,801.5 |
2.75 |
| 2026-09-15 |
2.82 |
+1.08% |
11,658.0 |
3.28 |
| 2026-09-14 |
2.79 |
0.00% |
5,714.0 |
1.59 |
| 2026-09-11 |
2.79 |
-0.36% |
8,784.0 |
2.44 |