近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.14 |
+2.42% |
4,878.4 |
4.94 |
| 2026-10-27 |
9.90 |
-4.44% |
5,302.5 |
5.41 |
| 2026-10-26 |
10.36 |
-4.43% |
8,221.6 |
8.68 |
| 2026-10-23 |
10.84 |
+10.95% |
11,765.5 |
12.43 |
| 2026-10-22 |
9.77 |
-2.59% |
3,137.0 |
3.09 |
| 2026-10-21 |
10.03 |
+1.42% |
3,044.0 |
3.06 |
| 2026-10-20 |
9.89 |
+1.54% |
3,195.5 |
3.14 |
| 2026-10-19 |
9.74 |
-0.10% |
2,663.9 |
2.57 |
| 2026-10-16 |
9.75 |
-1.02% |
3,046.2 |
3.00 |
| 2026-10-15 |
9.85 |
-3.81% |
3,338.3 |
3.30 |
| 2026-10-14 |
10.24 |
-2.48% |
2,389.5 |
2.46 |
| 2026-10-13 |
10.50 |
+1.45% |
3,444.6 |
3.54 |
| 2026-10-12 |
10.35 |
-2.27% |
2,202.1 |
2.29 |
| 2026-10-09 |
10.59 |
-0.84% |
3,842.0 |
4.00 |
| 2026-10-08 |
10.68 |
-2.38% |
2,850.0 |
3.09 |
| 2026-09-30 |
10.94 |
-2.50% |
2,736.9 |
3.02 |
| 2026-09-29 |
11.22 |
+0.09% |
2,278.2 |
2.56 |
| 2026-09-28 |
11.21 |
-5.08% |
3,704.7 |
4.20 |
| 2026-09-24 |
11.81 |
-3.36% |
3,249.9 |
3.87 |
| 2026-09-23 |
12.22 |
+0.66% |
3,467.2 |
4.22 |