近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.17 |
0.00% |
356.7 |
0.36 |
| 2026-10-15 |
10.17 |
-4.06% |
454.0 |
0.47 |
| 2026-10-14 |
10.60 |
-0.84% |
349.2 |
0.37 |
| 2026-10-13 |
10.69 |
+1.23% |
527.8 |
0.55 |
| 2026-10-12 |
10.56 |
-0.57% |
475.6 |
0.50 |
| 2026-10-09 |
10.62 |
+0.76% |
909.4 |
0.95 |
| 2026-10-08 |
10.54 |
-0.85% |
767.2 |
0.83 |
| 2026-09-30 |
10.63 |
-2.92% |
601.8 |
0.65 |
| 2026-09-29 |
10.95 |
+1.96% |
488.6 |
0.53 |
| 2026-09-28 |
10.74 |
-3.42% |
672.5 |
0.73 |
| 2026-09-24 |
11.12 |
+2.02% |
874.0 |
0.97 |
| 2026-09-23 |
10.90 |
-1.62% |
504.4 |
0.55 |
| 2026-09-22 |
11.08 |
-0.54% |
552.2 |
0.61 |
| 2026-09-21 |
11.14 |
+2.11% |
706.3 |
0.78 |
| 2026-09-18 |
10.91 |
+1.21% |
866.1 |
0.95 |
| 2026-09-17 |
10.78 |
-2.62% |
895.8 |
0.97 |
| 2026-09-16 |
11.07 |
+0.27% |
1,033.9 |
1.14 |
| 2026-09-15 |
11.04 |
-1.52% |
1,054.0 |
1.17 |
| 2026-09-14 |
11.21 |
-1.58% |
1,761.4 |
1.99 |
| 2026-09-11 |
11.39 |
+9.20% |
2,619.2 |
2.94 |