近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.24 |
+2.66% |
3,372.8 |
1.38 |
| 2026-10-22 |
4.13 |
-2.36% |
2,171.7 |
0.90 |
| 2026-10-21 |
4.23 |
-0.24% |
2,013.6 |
0.86 |
| 2026-10-20 |
4.24 |
+0.71% |
2,051.8 |
0.87 |
| 2026-10-19 |
4.21 |
-0.94% |
2,487.4 |
1.05 |
| 2026-10-16 |
4.25 |
+0.71% |
2,169.9 |
0.93 |
| 2026-10-15 |
4.22 |
-1.86% |
2,191.7 |
0.93 |
| 2026-10-14 |
4.30 |
-1.83% |
1,911.8 |
0.83 |
| 2026-10-13 |
4.38 |
0.00% |
2,995.4 |
1.31 |
| 2026-10-12 |
4.38 |
+0.23% |
2,092.5 |
0.91 |
| 2026-10-09 |
4.37 |
+1.63% |
2,697.9 |
1.16 |
| 2026-10-08 |
4.30 |
-0.69% |
1,836.4 |
0.79 |
| 2026-09-30 |
4.33 |
0.00% |
1,689.2 |
0.73 |
| 2026-09-29 |
4.33 |
+1.17% |
2,126.5 |
0.92 |
| 2026-09-28 |
4.28 |
-1.38% |
2,044.7 |
0.87 |
| 2026-09-24 |
4.34 |
-1.59% |
1,877.7 |
0.82 |
| 2026-09-23 |
4.41 |
-3.50% |
2,829.3 |
1.26 |
| 2026-09-22 |
4.57 |
-1.93% |
4,634.1 |
2.15 |
| 2026-09-21 |
4.66 |
+5.19% |
5,764.4 |
2.64 |
| 2026-09-18 |
4.43 |
+1.61% |
2,659.5 |
1.17 |