近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.89 |
+2.73% |
2,288.6 |
6.31 |
| 2026-10-27 |
27.15 |
-5.99% |
1,966.7 |
5.60 |
| 2026-10-26 |
28.88 |
-4.15% |
1,714.5 |
5.00 |
| 2026-10-23 |
30.13 |
+1.76% |
3,059.7 |
8.72 |
| 2026-10-22 |
29.61 |
-6.09% |
1,973.6 |
6.01 |
| 2026-10-21 |
31.53 |
+0.80% |
1,942.2 |
6.18 |
| 2026-10-20 |
31.28 |
+1.26% |
1,957.3 |
6.15 |
| 2026-10-19 |
30.89 |
-2.09% |
2,014.4 |
6.13 |
| 2026-10-16 |
31.55 |
+1.12% |
1,941.2 |
6.17 |
| 2026-10-15 |
31.20 |
-6.47% |
2,579.9 |
8.18 |
| 2026-10-14 |
33.36 |
-3.58% |
1,786.7 |
6.09 |
| 2026-10-13 |
34.60 |
+1.14% |
2,760.8 |
9.30 |
| 2026-10-12 |
34.21 |
-4.39% |
1,864.9 |
6.45 |
| 2026-10-09 |
35.78 |
-4.36% |
3,105.8 |
10.98 |
| 2026-10-08 |
37.41 |
-4.47% |
3,012.5 |
11.42 |
| 2026-09-30 |
39.16 |
-6.72% |
3,752.4 |
15.10 |
| 2026-09-29 |
41.98 |
-5.54% |
3,734.3 |
15.64 |
| 2026-09-28 |
44.44 |
+0.34% |
5,134.3 |
22.62 |
| 2026-09-24 |
44.29 |
+1.07% |
5,365.9 |
23.84 |
| 2026-09-23 |
43.82 |
+3.94% |
5,037.9 |
21.93 |