近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.27 |
+0.32% |
4,678.5 |
2.85 |
| 2026-10-27 |
6.25 |
+0.48% |
5,678.2 |
3.73 |
| 2026-10-26 |
6.22 |
+2.98% |
2,314.1 |
1.43 |
| 2026-10-23 |
6.04 |
+2.90% |
2,100.3 |
1.22 |
| 2026-10-22 |
5.87 |
-1.34% |
1,721.0 |
1.04 |
| 2026-10-21 |
5.95 |
-1.33% |
812.6 |
0.49 |
| 2026-10-20 |
6.03 |
+2.03% |
1,050.1 |
0.63 |
| 2026-10-19 |
5.91 |
+1.20% |
834.5 |
0.49 |
| 2026-10-16 |
5.84 |
+3.00% |
1,167.8 |
0.68 |
| 2026-10-15 |
5.67 |
-3.74% |
903.5 |
0.52 |
| 2026-10-14 |
5.89 |
-2.32% |
725.2 |
0.43 |
| 2026-10-13 |
6.03 |
+2.20% |
1,030.1 |
0.61 |
| 2026-10-12 |
5.90 |
-0.84% |
575.9 |
0.34 |
| 2026-10-09 |
5.95 |
+0.85% |
832.4 |
0.48 |
| 2026-10-08 |
5.90 |
-1.67% |
754.2 |
0.45 |
| 2026-09-30 |
6.00 |
-1.32% |
661.9 |
0.40 |
| 2026-09-29 |
6.08 |
+0.83% |
672.1 |
0.41 |
| 2026-09-28 |
6.03 |
-1.95% |
744.3 |
0.45 |
| 2026-09-24 |
6.15 |
+1.15% |
855.8 |
0.52 |
| 2026-09-23 |
6.08 |
-2.09% |
761.2 |
0.46 |