近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
14.79 |
-0.80% |
855.6 |
1.28 |
| 2026-10-29 |
14.91 |
-2.42% |
616.8 |
0.93 |
| 2026-10-28 |
15.28 |
+1.06% |
655.2 |
1.00 |
| 2026-10-27 |
15.12 |
-3.14% |
619.3 |
0.96 |
| 2026-10-26 |
15.61 |
0.00% |
701.9 |
1.10 |
| 2026-10-23 |
15.61 |
+2.83% |
1,077.1 |
1.62 |
| 2026-10-22 |
15.18 |
-3.37% |
539.3 |
0.83 |
| 2026-10-21 |
15.71 |
-0.32% |
533.8 |
0.84 |
| 2026-10-20 |
15.76 |
+1.09% |
511.9 |
0.81 |
| 2026-10-19 |
15.59 |
+0.91% |
650.8 |
1.01 |
| 2026-10-16 |
15.45 |
+0.26% |
605.5 |
0.94 |
| 2026-10-15 |
15.41 |
-4.05% |
1,028.8 |
1.60 |
| 2026-10-14 |
16.06 |
-2.37% |
648.7 |
1.06 |
| 2026-10-13 |
16.45 |
+0.30% |
972.4 |
1.58 |
| 2026-10-12 |
16.40 |
-2.38% |
663.5 |
1.10 |
| 2026-10-09 |
16.80 |
-0.83% |
1,196.1 |
1.97 |
| 2026-10-08 |
16.94 |
-0.12% |
1,041.7 |
1.78 |
| 2026-09-30 |
16.96 |
-0.82% |
907.2 |
1.55 |
| 2026-09-29 |
17.10 |
-0.93% |
940.0 |
1.62 |
| 2026-09-28 |
17.26 |
-6.95% |
1,428.3 |
2.51 |